Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gulshan Polyols Ltd.

GO

Feb 11, 02:47 BSE 162.70 (+ 16.20 11.06%)

Volume149438

Prev. Close
146.50

Open Price
170.30

Today's Low / High

158.20 175.80

Bid. Price (Qty.)162.20 (1)

Offer Price (Qty.)
162.65 (6)

52 Wk Low / High

121.75 220.00

Feb 11, 02:34 NSE 162.70(+ 17.26 11.87%)

Volume1990868

Prev. Close
145.44

Open Price
169.80

Today's Low / High

158.10 174.52

Bid Price (Qty.)162.70 (2228)

Offer Price (Qty.) 162.80 (57)

52 Wk Low / High

121.50 220.50

ISIN No	INE255D01024	Market Cap. ( in Cr. )	1014.77	P/BV	1.58	Book Value ( )	102.67
BSE Code	532457	52 Week High/Low ( )	221/122	FV/ML	1/1	P/E(X)	41.14
NSE Code	GULPOLYEQ	Book Closure	11/09/2025	EPS ( )	3.95	Div Yield (%)	0.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/02/2026	144.20	148.80	143.00	146.50	15423	2249936
09/02/2026	130.00	142.35	128.60	141.10	7671	1057624
06/02/2026	128.85	130.05	127.95	130.00	1750	225593
05/02/2026	133.25	133.25	128.35	129.95	2121	276404
04/02/2026	130.80	133.00	129.05	131.40	2550	333117