Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GVK Power & Infrastructure Ltd.

GO

May 09, 04:01 BSE 3.37 ( -0.06 -1.75%)

Volume81437

Prev. Close
3.43

Open Price
3.37

Today's Low / High

3.37 3.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.08 11.87

May 09, 03:52 NSE 3.33( -0.07 -2.06%)

Volume509955

Prev. Close
3.40

Open Price
3.33

Today's Low / High

3.33 3.39

Bid Price (Qty.)3.33 (1502)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.03 11.88

ISIN No	INE251H01024	Market Cap. ( in Cr. )	525.88	P/BV	-1.12	Book Value ( )	-2.99
BSE Code	532708	52 Week High/Low ( )	12/3	FV/ML	1/1	P/E(X)	25.79
NSE Code	GVKPILBE	Book Closure	31/12/2024	EPS ( )	0.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	3.37	3.37	3.37	3.37	81437	274442
08/05/2025	3.43	3.57	3.43	3.43	432721	1514885
07/05/2025	3.50	3.50	3.50	3.50	90505	316767
06/05/2025	3.64	3.64	3.57	3.57	23620	84424
05/05/2025	3.65	3.71	3.64	3.64	98352	358335
02/05/2025	3.73	3.80	3.71	3.71	147059	546910