Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GVK Power & Infrastructure Ltd.

GO

Dec 15, 12:47 BSE 3.20 ( -0.06 -1.84%)

Volume39106

Prev. Close
3.26

Open Price
3.21

Today's Low / High

3.20 3.26

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
3.20 (29063)

52 Wk Low / High

2.94 5.04

Dec 15, 12:44 NSE 3.19( -0.02 -0.62%)

Volume407516

Prev. Close
3.21

Open Price
3.26

Today's Low / High

3.17 3.26

Bid Price (Qty.)3.18 (14747)

Offer Price (Qty.) 3.19 (24944)

52 Wk Low / High

2.95 5.04

ISIN No	INE251H01024	Market Cap. ( in Cr. )	503.77	P/BV	-0.82	Book Value ( )	-3.91
BSE Code	532708	52 Week High/Low ( )	5/3	FV/ML	1/1	P/E(X)	0.89
NSE Code	GVKPILBE	Book Closure	31/12/2024	EPS ( )	3.58	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	3.20	3.26	3.15	3.26	302599	972903
11/12/2025	3.20	3.20	3.20	3.20	64371	205987
10/12/2025	3.26	3.26	3.26	3.26	12186	39726
09/12/2025	3.32	3.32	3.32	3.32	10702	35530
08/12/2025	3.38	3.38	3.38	3.38	19953	67441