Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDFC Asset Management Company Ltd.

GO

Jul 04 BSE 5027.80 ( -18.50 -0.37%)

Volume7197

Prev. Close
5046.30

Open Price
5064.10

Today's Low / High

4985.30 5081.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3525.05 5275.00

Jul 04 NSE 5033.50( -11.50 -0.23%)

Volume229547

Prev. Close
5045.00

Open Price
5045.00

Today's Low / High

4984.50 5083.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3563.05 5278.90

ISIN No	INE127D01025	Market Cap. ( in Cr. )	107671.37	P/BV	15.85	Book Value ( )	317.63
BSE Code	541729	52 Week High/Low ( )	5279/3563	FV/ML	5/1	P/E(X)	43.77
NSE Code	HDFCAMCEQ	Book Closure	06/06/2025	EPS ( )	115.01	Div Yield (%)	1.79

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	5064.10	5081.75	4985.30	5027.80	7197	36189138
03/07/2025	5099.70	5118.00	5036.60	5046.30	2824	14354313
02/07/2025	5146.00	5146.00	5045.00	5074.65	4361	22205592
01/07/2025	5215.95	5219.90	5118.90	5146.35	2544	13140466
30/06/2025	5189.05	5221.95	5147.90	5190.15	11407	59118817
27/06/2025	5070.05	5180.00	5060.00	5146.85	4242	21770949