Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDFC Asset Management Company Ltd.

GO

May 08 BSE 4289.50 ( -137.05 -3.10%)

Volume8112

Prev. Close
4426.55

Open Price
4426.55

Today's Low / High

4252.00 4444.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3419.00 4862.00

May 08 NSE 4287.80( -141.60 -3.20%)

Volume421280

Prev. Close
4429.40

Open Price
4425.00

Today's Low / High

4251.50 4450.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3415.55 4864.00

ISIN No	INE127D01025	Market Cap. ( in Cr. )	91700.25	P/BV	13.50	Book Value ( )	317.69
BSE Code	541729	52 Week High/Low ( )	4864/3416	FV/ML	5/1	P/E(X)	37.27
NSE Code	HDFCAMCEQ	Book Closure	18/06/2024	EPS ( )	115.04	Div Yield (%)	2.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2025	4426.55	4444.40	4252.00	4289.50	8112	35219172
07/05/2025	4300.05	4437.60	4300.05	4426.55	21697	95588286
06/05/2025	4441.20	4470.00	4313.05	4338.05	9542	41771696
05/05/2025	4403.40	4476.50	4369.50	4467.00	5077	22456430
02/05/2025	4360.20	4493.00	4360.20	4381.50	22805	100905005