Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDFC Asset Management Company Ltd.

GO

Sep 03, 11:11 BSE 5595.40 (+ 63.80 1.15%)

Volume3684

Prev. Close
5531.60

Open Price
5520.40

Today's Low / High

5520.40 5639.95

Bid. Price (Qty.)5589.05 (1)

Offer Price (Qty.)
5594.95 (2)

52 Wk Low / High

3525.05 5925.50

Sep 03, 10:59 NSE 5600.50(+ 70.00 1.27%)

Volume121255

Prev. Close
5530.50

Open Price
5540.00

Today's Low / High

5537.50 5640.00

Bid Price (Qty.)5599.50 (18)

Offer Price (Qty.) 5600.50 (36)

52 Wk Low / High

3563.05 5927.50

ISIN No	INE127D01025	Market Cap. ( in Cr. )	119816.34	P/BV	17.63	Book Value ( )	317.58
BSE Code	541729	52 Week High/Low ( )	5928/3563	FV/ML	5/1	P/E(X)	48.70
NSE Code	HDFCAMCEQ	Book Closure	06/06/2025	EPS ( )	115.00	Div Yield (%)	1.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	5580.90	5602.95	5511.10	5531.60	7394	40984421
01/09/2025	5474.95	5591.30	5460.00	5580.85	2893	16024225
29/08/2025	5647.60	5647.60	5451.00	5461.75	4731	26170229
28/08/2025	5755.90	5755.95	5567.40	5579.40	2987	16873068