Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HMT Ltd.

GO

Aug 01 BSE 58.68 (+ 0.51 0.88%)

Volume401

Prev. Close
58.17

Open Price
58.75

Today's Low / High

57.25 58.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.60 99.27

Aug 01 NSE 57.41( -1.34 -2.28%)

Volume4275

Prev. Close
58.75

Open Price
58.01

Today's Low / High

57.00 58.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

45.00 99.30

ISIN No	INE262A01018	Market Cap. ( in Cr. )	6912.69	P/BV	-7.21	Book Value ( )	-7.97
BSE Code	500191	52 Week High/Low ( )	99/45	FV/ML	10/1	P/E(X)	0.00
NSE Code	HMTBZ	Book Closure	22/11/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	58.75	58.75	57.25	58.68	401	23419
31/07/2025	57.00	58.89	57.00	58.17	2901	167910
30/07/2025	58.42	59.50	57.15	58.99	2509	146067
29/07/2025	56.80	59.00	56.80	58.42	3973	228678
28/07/2025	59.00	59.90	57.12	57.42	4105	237966