Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HMT Ltd.

GO

Mar 06 BSE 68.65 ( -1.36 -1.94%)

Volume13346

Prev. Close
70.01

Open Price
70.01

Today's Low / High

68.00 72.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.00 75.45

Mar 06 NSE 69.21( -1.10 -1.56%)

Volume103008

Prev. Close
70.31

Open Price
69.30

Today's Low / High

68.00 72.31

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

41.00 75.49

ISIN No	INE262A01018	Market Cap. ( in Cr. )	8333.52	P/BV	-7.28	Book Value ( )	-9.51
BSE Code	500191	52 Week High/Low ( )	75/41	FV/ML	10/1	P/E(X)	0.00
NSE Code	HMTBZ	Book Closure	22/11/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/03/2026	70.01	72.50	68.00	68.65	13346	926965
05/03/2026	68.32	70.01	67.00	70.01	13832	962939
04/03/2026	62.00	67.17	62.00	66.68	21836	1430058
02/03/2026	59.10	64.27	58.15	63.98	37418	2310530