Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Home First Finance Company India Ltd.
GO
ISIN No INE481N01025 Market Cap. ( in Cr. ) 12364.35 P/BV 5.39 Book Value ( ) 221.98
BSE Code 543259 52 Week High/Low ( ) 1519/878 FV/ML 2/1 P/E(X) 32.36
NSE Code HOMEFIRSTEQ Book Closure 30/05/2025 EPS ( ) 37.00 Div Yield (%) 0.31
GO
DateOpenHighLowCloseVolumeTurnover (₹)
01/08/20251201.751225.201168.751197.551128413519457
31/07/20251245.551271.501203.701210.053094838312097
30/07/20251306.001306.001259.001266.153888649812298
29/07/20251370.001370.001291.001305.904862563745524
28/07/20251440.001440.001355.001373.653047242499358