media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IDFC Ltd.

GO

Apr 26 BSE 127.25 (+ 2.90 2.33%)

Volume839453

Prev. Close
124.35

Open Price
125.30

Today's Low / High

124.60 128.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.86 133.75

Apr 26 NSE 127.25(+ 2.90 2.33%)

Volume12870973

Prev. Close
124.35

Open Price
124.90

Today's Low / High

124.55 128.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

83.70 137.00

ISIN No	INE043D01016	Market Cap. ( in Cr. )	20359.80	P/BV	2.28	Book Value ( )	55.81
BSE Code	532659	52 Week High/Low ( )	137/84	FV/ML	10/1	P/E(X)	4.80
NSE Code	IDFCEQ	Book Closure	13/02/2023	EPS ( )	26.52	Div Yield (%)	8.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	125.30	128.65	124.60	127.25	839453	106315779
25/04/2024	124.00	124.70	123.50	124.35	217427	26983231
24/04/2024	125.25	125.45	123.90	124.10	316434	39431960
23/04/2024	124.65	125.40	124.15	124.95	491831	61411755
22/04/2024	124.00	124.45	123.05	123.95	192601	23860284