Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IFB Industries Ltd.

GO

Dec 15, 04:01 BSE 1617.00 (+ 7.35 0.46%)

Volume3746

Prev. Close
1609.65

Open Price
1620.50

Today's Low / High

1600.00 1628.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1054.20 2035.00

Dec 15, 03:42 NSE 1613.20(+ 3.60 0.22%)

Volume19036

Prev. Close
1609.60

Open Price
1617.70

Today's Low / High

1604.50 1628.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1060.00 2019.80

ISIN No	INE559A01017	Market Cap. ( in Cr. )	6536.49	P/BV	8.28	Book Value ( )	194.75
BSE Code	505726	52 Week High/Low ( )	2020/1060	FV/ML	10/1	P/E(X)	54.97
NSE Code	IFBINDEQ	Book Closure	29/07/2024	EPS ( )	29.35	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1601.40	1631.00	1599.20	1609.65	1143	1850251
11/12/2025	1648.95	1648.95	1600.00	1601.40	1806	2918337
10/12/2025	1539.95	1643.35	1535.10	1613.25	5751	9270600
09/12/2025	1529.80	1598.00	1509.75	1542.75	59226	94167368
08/12/2025	1562.05	1562.05	1517.05	1536.35	4682	7195687