Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IFCI Ltd.

GO

Jul 04 BSE 62.60 ( -0.60 -0.95%)

Volume992056

Prev. Close
63.20

Open Price
63.30

Today's Low / High

62.21 64.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.67 91.39

Jul 04 NSE 62.58( -0.58 -0.92%)

Volume5618159

Prev. Close
63.16

Open Price
63.34

Today's Low / High

62.32 64.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.20 91.40

ISIN No	INE039A01010	Market Cap. ( in Cr. )	16861.02	P/BV	2.84	Book Value ( )	22.05
BSE Code	500106	52 Week High/Low ( )	91/36	FV/ML	10/1	P/E(X)	98.71
NSE Code	IFCIEQ	Book Closure	26/09/2024	EPS ( )	0.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	63.30	64.00	62.21	62.60	992056	62577621
03/07/2025	64.48	64.48	63.05	63.20	888142	56379749
02/07/2025	65.45	65.45	63.61	63.98	1174382	75600018
01/07/2025	65.30	65.55	63.75	64.85	1240219	80211807
30/06/2025	64.90	66.10	64.18	65.22	1621852	105545640