Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IFCI Ltd.

GO

Dec 16, 01:55 BSE 48.08 ( -0.48 -0.99%)

Volume78014

Prev. Close
48.56

Open Price
48.11

Today's Low / High

48.00 48.47

Bid. Price (Qty.)48.09 (823)

Offer Price (Qty.)
48.12 (928)

52 Wk Low / High

35.67 74.50

Dec 16, 01:49 NSE 48.14( -0.46 -0.95%)

Volume1103261

Prev. Close
48.60

Open Price
48.54

Today's Low / High

48.00 48.54

Bid Price (Qty.)48.10 (473)

Offer Price (Qty.) 48.13 (824)

52 Wk Low / High

36.20 74.50

ISIN No	INE039A01010	Market Cap. ( in Cr. )	12970.43	P/BV	2.18	Book Value ( )	22.05
BSE Code	500106	52 Week High/Low ( )	75/36	FV/ML	10/1	P/E(X)	75.93
NSE Code	IFCIEQ	Book Closure	26/09/2024	EPS ( )	0.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/12/2025	48.59	48.80	47.95	48.56	260029	12587580
12/12/2025	48.28	48.92	48.05	48.71	196313	9522624
11/12/2025	47.90	48.45	47.54	48.11	285960	13730895
10/12/2025	48.32	49.75	47.61	47.79	354498	17330155
09/12/2025	47.39	48.55	46.20	48.37	635539	30166692