Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IFCI Ltd.

GO

May 09 BSE 39.19 ( -0.67 -1.68%)

Volume324342

Prev. Close
39.86

Open Price
39.10

Today's Low / High

38.13 39.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.67 91.39

May 09 NSE 39.24( -0.64 -1.60%)

Volume7660011

Prev. Close
39.88

Open Price
39.40

Today's Low / High

38.15 39.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.20 91.40

ISIN No	INE039A01010	Market Cap. ( in Cr. )	10572.49	P/BV	1.78	Book Value ( )	22.05
BSE Code	500106	52 Week High/Low ( )	91/36	FV/ML	10/1	P/E(X)	102.19
NSE Code	IFCIEQ	Book Closure	26/09/2024	EPS ( )	0.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	39.10	39.50	38.13	39.19	324342	12561707
08/05/2025	40.97	41.68	39.55	39.86	251126	10253953
07/05/2025	39.79	40.88	39.55	40.69	325655	13174380
06/05/2025	42.96	43.14	40.20	40.47	307348	12684429
05/05/2025	42.15	43.00	41.98	42.76	285973	12143613