Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IFCI Ltd.

GO

Feb 13 BSE 62.86 (+ 1.00 1.62%)

Volume3031494

Prev. Close
61.86

Open Price
61.48

Today's Low / High

59.82 63.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.67 74.50

Feb 13 NSE 62.87(+ 0.97 1.57%)

Volume42807925

Prev. Close
61.90

Open Price
61.20

Today's Low / High

59.81 63.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.20 74.50

ISIN No	INE039A01010	Market Cap. ( in Cr. )	16939.15	P/BV	1.91	Book Value ( )	32.90
BSE Code	500106	52 Week High/Low ( )	75/36	FV/ML	10/1	P/E(X)	99.16
NSE Code	IFCIEQ	Book Closure	26/09/2024	EPS ( )	0.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	61.48	63.54	59.82	62.86	3031494	187312623
12/02/2026	62.11	62.79	61.39	61.86	2680932	166193868
11/02/2026	65.17	65.17	61.63	62.16	3151758	198430488
10/02/2026	65.29	66.55	63.81	64.73	7762790	507010089
09/02/2026	61.92	68.15	60.81	64.65	26362444	1724597550