Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IFCI Ltd.

GO

Sep 16 BSE 56.08 ( -0.10 -0.18%)

Volume523377

Prev. Close
56.18

Open Price
56.50

Today's Low / High

55.50 56.51

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.67 75.44

Sep 16 NSE 56.08( -0.13 -0.23%)

Volume5770118

Prev. Close
56.21

Open Price
56.49

Today's Low / High

55.53 56.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.20 75.38

ISIN No	INE039A01010	Market Cap. ( in Cr. )	15109.71	P/BV	2.54	Book Value ( )	22.05
BSE Code	500106	52 Week High/Low ( )	75/36	FV/ML	10/1	P/E(X)	88.45
NSE Code	IFCIEQ	Book Closure	26/09/2024	EPS ( )	0.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	56.50	56.51	55.50	56.08	523377	29303650
15/09/2025	53.63	58.49	53.46	56.18	3032783	172535842
12/09/2025	54.34	54.55	53.05	53.42	230830	12413151
11/09/2025	53.14	54.32	53.14	53.97	667477	36038831
10/09/2025	53.22	55.15	53.19	53.52	527604	28510713