Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IFCI Ltd.

GO

Apr 02 BSE 52.44 (+ 0.30 0.58%)

Volume1122341

Prev. Close
52.14

Open Price
50.65

Today's Low / High

49.94 52.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.67 74.50

Apr 02 NSE 52.44(+ 0.33 0.63%)

Volume15494503

Prev. Close
52.11

Open Price
50.80

Today's Low / High

49.93 52.64

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.20 74.50

ISIN No	INE039A01010	Market Cap. ( in Cr. )	14128.98	P/BV	1.59	Book Value ( )	32.97
BSE Code	500106	52 Week High/Low ( )	75/36	FV/ML	10/1	P/E(X)	82.71
NSE Code	IFCIEQ	Book Closure	26/09/2024	EPS ( )	0.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	50.65	52.68	49.94	52.44	1122341	57604213
01/04/2026	50.95	53.25	49.85	52.14	2641272	136716982
30/03/2026	49.73	50.22	47.40	47.95	1981590	96797222