Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IFCI Ltd.

GO

Jul 24 BSE 70.15 ( -0.98 -1.38%)

Volume874338

Prev. Close
71.13

Open Price
70.77

Today's Low / High

68.84 70.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.20 95.75

Jul 24 NSE 70.12( -1.02 -1.43%)

Volume12585981

Prev. Close
71.14

Open Price
70.66

Today's Low / High

68.81 70.78

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

46.23 95.80

ISIN No	INE039A01010	Market Cap. ( in Cr. )	18892.53	P/BV	2.11	Book Value ( )	33.20
BSE Code	500106	52 Week High/Low ( )	96/46	FV/ML	10/1	P/E(X)	104.50
NSE Code	IFCIEQ	Book Closure	26/09/2024	EPS ( )	0.67	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	70.77	70.77	68.84	70.15	874338	60961584
23/07/2026	71.04	72.22	70.36	71.13	922647	65773720
22/07/2026	72.50	72.59	71.29	71.48	1001008	71722303
21/07/2026	73.21	73.75	72.60	72.98	682465	49853911
20/07/2026	72.18	73.59	71.68	73.14	1287160	93638070