Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Imagicaaworld Entertainment Ltd.

GO

Mar 13 BSE 40.45 ( -2.60 -6.04%)

Volume109916

Prev. Close
43.05

Open Price
43.05

Today's Low / High

40.25 43.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.32 75.50

Mar 13 NSE 40.50( -2.58 -5.99%)

Volume754544

Prev. Close
43.08

Open Price
42.66

Today's Low / High

40.20 43.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.62 75.55

ISIN No	INE172N01012	Market Cap. ( in Cr. )	2291.74	P/BV	1.83	Book Value ( )	22.14
BSE Code	539056	52 Week High/Low ( )	76/38	FV/ML	10/1	P/E(X)	29.71
NSE Code	IMAGICAAEQ	Book Closure	10/06/2022	EPS ( )	1.36	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2026	43.05	43.05	40.25	40.45	109916	4527841
12/03/2026	43.37	44.42	41.95	43.05	85535	3694441
11/03/2026	41.80	44.22	41.80	43.37	119414	5156757
10/03/2026	39.80	42.00	39.67	41.74	249549	10305716
09/03/2026	38.32	40.42	38.32	39.74	58689	2333765