Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Imagicaaworld Entertainment Ltd.

GO

Jul 04 BSE 67.07 (+ 0.08 0.12%)

Volume16809

Prev. Close
66.99

Open Price
68.00

Today's Low / High

66.90 68.43

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.49 103.24

Jul 04 NSE 66.99( -0.06 -0.09%)

Volume467684

Prev. Close
67.05

Open Price
67.29

Today's Low / High

66.75 68.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

56.30 103.25

ISIN No	INE172N01012	Market Cap. ( in Cr. )	3790.58	P/BV	3.45	Book Value ( )	19.44
BSE Code	539056	52 Week High/Low ( )	103/56	FV/ML	10/1	P/E(X)	49.15
NSE Code	IMAGICAAEQ	Book Closure	10/06/2022	EPS ( )	1.36	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	68.00	68.43	66.90	67.07	16809	1135180
03/07/2025	68.00	68.00	66.63	66.99	16773	1123916
02/07/2025	69.86	69.86	66.41	66.72	37833	2550576
01/07/2025	69.62	69.62	68.35	68.49	27548	1890180
30/06/2025	69.50	70.50	68.80	69.02	44275	3077873