media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Imagicaaworld Entertainment Ltd.

GO

Apr 26 BSE 83.12 ( -0.39 -0.47%)

Volume75464

Prev. Close
83.51

Open Price
85.08

Today's Low / High

82.95 85.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.85 91.15

Apr 26 NSE 83.15( -0.55 -0.66%)

Volume881772

Prev. Close
83.70

Open Price
84.30

Today's Low / High

83.00 84.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.55 90.70

ISIN No	INE172N01012	Market Cap. ( in Cr. )	4509.22	P/BV	-11.07	Book Value ( )	-7.51
BSE Code	539056	52 Week High/Low ( )	91/40	FV/ML	10/1	P/E(X)	12.63
NSE Code	IMAGICAAEQ	Book Closure	10/06/2022	EPS ( )	6.59	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	85.08	85.08	82.95	83.12	75464	6302811
25/04/2024	84.33	84.39	81.96	83.51	181193	15031659
24/04/2024	85.11	85.94	82.53	82.91	238430	20035457
23/04/2024	85.00	85.54	84.00	84.92	73718	6229746
22/04/2024	82.73	85.47	82.73	84.74	250061	21087627