Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Imagicaaworld Entertainment Ltd.

GO

Nov 04 BSE 50.51 ( -1.24 -2.40%)

Volume69632

Prev. Close
51.75

Open Price
52.00

Today's Low / High

50.20 52.28

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.20 79.51

Nov 04 NSE 50.43( -1.35 -2.61%)

Volume564569

Prev. Close
51.78

Open Price
51.90

Today's Low / High

50.06 52.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

50.00 79.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	79.51	09/12/2024	50.20	04/11/2025
NSE	79.50	09/12/2024	50.00	20/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	52.28	04/11/2025	50.20	04/11/2025
31/10/2025	53.59	27/10/2025	51.51	31/10/2025
24/10/2025	54.97	23/10/2025	51.74	20/10/2025
17/10/2025	54.90	13/10/2025	51.67	15/10/2025
10/10/2025	57.39	07/10/2025	53.03	06/10/2025
03/10/2025	55.50	03/10/2025	53.17	01/10/2025
26/09/2025	58.29	24/09/2025	54.20	26/09/2025
19/09/2025	58.45	18/09/2025	55.21	16/09/2025
12/09/2025	58.00	08/09/2025	55.23	11/09/2025
05/09/2025	59.11	02/09/2025	55.06	05/09/2025
Showing Page : 1 of 6 Prev Next