Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Imagicaaworld Entertainment Ltd.

GO

Apr 30 BSE 63.50 ( -1.53 -2.35%)

Volume25480

Prev. Close
65.03

Open Price
65.20

Today's Low / High

63.14 65.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.01 103.24

Apr 30 NSE 63.47( -1.61 -2.47%)

Volume504895

Prev. Close
65.08

Open Price
65.70

Today's Low / High

63.14 65.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

57.05 103.25

ISIN No	INE172N01012	Market Cap. ( in Cr. )	3591.21	P/BV	3.27	Book Value ( )	19.44
BSE Code	539056	52 Week High/Low ( )	103/57	FV/ML	10/1	P/E(X)	6.64
NSE Code	IMAGICAAEQ	Book Closure	10/06/2022	EPS ( )	9.56	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	65.20	65.20	63.14	63.50	25480	1627121
29/04/2025	66.26	66.94	64.75	65.03	20051	1311815
28/04/2025	65.00	66.34	64.99	65.91	17235	1135096
25/04/2025	68.01	68.84	64.00	65.36	171900	11204271