Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Imagicaaworld Entertainment Ltd.

GO

Mar 13 BSE 40.45 ( -2.60 -6.04%)

Volume109916

Prev. Close
43.05

Open Price
43.05

Today's Low / High

40.25 43.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.32 75.50

Mar 13 NSE 40.50( -2.58 -5.99%)

Volume754544

Prev. Close
43.08

Open Price
42.66

Today's Low / High

40.20 43.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.62 75.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	75.50	02/06/2025	38.32	09/03/2026
NSE	75.55	02/06/2025	37.62	02/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/03/2026	44.42	12/03/2026	38.32	09/03/2026
06/03/2026	43.16	02/03/2026	39.39	02/03/2026
27/02/2026	46.27	23/02/2026	42.39	27/02/2026
20/02/2026	48.50	19/02/2026	45.34	19/02/2026
13/02/2026	50.66	10/02/2026	47.55	13/02/2026
06/02/2026	57.99	03/02/2026	47.80	06/02/2026
30/01/2026	52.99	27/01/2026	50.25	28/01/2026
23/01/2026	54.42	19/01/2026	48.71	21/01/2026
16/01/2026	53.87	16/01/2026	47.70	12/01/2026
09/01/2026	50.23	09/01/2026	44.00	09/01/2026
Showing Page : 1 of 6 Prev Next