Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Incredible Industries Ltd.

GO

Mar 25 BSE 31.14 ( -1.46 -4.48%)

Volume343766

Prev. Close
32.60

Open Price
33.86

Today's Low / High

29.90 33.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.90 53.37

Mar 25 NSE 31.57( -0.41 -1.28%)

Volume30723

Prev. Close
31.98

Open Price
32.15

Today's Low / High

29.10 32.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.10 52.87

ISIN No	INE452L01012	Market Cap. ( in Cr. )	147.63	P/BV	0.97	Book Value ( )	32.57
BSE Code	538365	52 Week High/Low ( )	53/29	FV/ML	10/1	P/E(X)	11.82
NSE Code	INCREDIBLEEQ	Book Closure	27/09/2024	EPS ( )	2.67	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/03/2026	33.86	33.86	29.90	31.14	343766	10759310
24/03/2026	32.60	32.60	32.60	32.60	1	32
23/03/2026	32.40	32.40	31.00	31.04	212	6597
20/03/2026	33.58	33.58	33.58	33.58	3	100
19/03/2026	33.49	33.49	32.60	32.60	709	23540