Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

India Nippon Electricals Ltd.

GO

Mar 24, 03:52 BSE 736.45 (+ 25.00 3.51%)

Volume952

Prev. Close
711.45

Open Price
719.95

Today's Low / High

708.65 740.00

Bid. Price (Qty.)726.65 (6)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

565.00 1099.95

Mar 24, 03:43 NSE 730.65(+ 20.40 2.87%)

Volume23726

Prev. Close
710.25

Open Price
722.50

Today's Low / High

707.10 740.00

Bid Price (Qty.)730.65 (61)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

546.00 1099.90

ISIN No	INE092B01025	Market Cap. ( in Cr. )	1652.83	P/BV	2.04	Book Value ( )	357.93
BSE Code	532240	52 Week High/Low ( )	1100/546	FV/ML	5/1	P/E(X)	20.09
NSE Code	INDNIPPONEQ	Book Closure	20/02/2026	EPS ( )	36.37	Div Yield (%)	1.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/03/2026	725.00	725.35	707.60	711.45	807	576145
20/03/2026	728.70	751.20	728.70	736.90	483	358109
19/03/2026	756.30	756.30	735.00	740.50	617	460976
18/03/2026	744.05	777.55	744.05	771.90	859	656531
17/03/2026	749.00	766.05	748.55	750.05	292	220830