Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

India Nippon Electricals Ltd.

GO

Aug 28, 04:01 BSE 770.70 ( -10.65 -1.36%)

Volume773

Prev. Close
781.35

Open Price
752.05

Today's Low / High

752.05 783.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

545.20 847.85

Aug 28, 03:58 NSE 772.45( -10.30 -1.32%)

Volume8655

Prev. Close
782.75

Open Price
805.00

Today's Low / High

770.20 805.00

Bid Price (Qty.)772.45 (181)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

545.30 850.00

ISIN No	INE092B01025	Market Cap. ( in Cr. )	1747.39	P/BV	2.63	Book Value ( )	294.20
BSE Code	532240	52 Week High/Low ( )	850/545	FV/ML	5/1	P/E(X)	21.24
NSE Code	INDNIPPONEQ	Book Closure	21/02/2025	EPS ( )	36.37	Div Yield (%)	1.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/08/2025	752.05	783.60	752.05	773.60	773	601019
26/08/2025	794.60	794.90	778.90	781.35	1976	1547824
25/08/2025	814.95	814.95	784.00	804.05	881	699297
22/08/2025	782.30	805.00	777.45	800.65	836	659877
21/08/2025	802.55	810.95	777.90	782.25	3462	2737396