Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IndiGrid Infrastructure Trust

GO

Feb 23 BSE 164.45 (+ 0.28 0.17%)

Volume14676

Prev. Close
164.17

Open Price
164.04

Today's Low / High

163.00 164.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

139.02 176.50

Feb 23 NSE 164.42(+ 0.10 0.06%)

Volume508560

Prev. Close
164.32

Open Price
164.75

Today's Low / High

161.01 164.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

139.21 174.00

ISIN No	INE219X23014	Market Cap. ( in Cr. )	14149.00	P/BV	2.40	Book Value ( )	68.62
BSE Code	540565	52 Week High/Low ( )	174/139	FV/ML	100/1	P/E(X)	35.59
NSE Code	INDIGRIDIV	Book Closure	17/02/2026	EPS ( )	4.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/02/2026	164.04	164.72	163.00	164.45	14676	2404530
20/02/2026	164.03	165.00	163.75	164.17	29480	4852218
19/02/2026	165.50	165.50	164.06	164.19	6970	1146868
18/02/2026	164.02	168.88	164.02	164.34	44371	7384298
17/02/2026	162.85	164.79	162.49	164.26	61374	10068485