Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indus Infra Trust

GO

Apr 02 BSE 123.84 (+ 1.37 1.12%)

Volume3852

Prev. Close
122.47

Open Price
121.73

Today's Low / High

121.73 124.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.50 129.88

Apr 02 NSE 124.06(+ 2.33 1.91%)

Volume46602

Prev. Close
121.73

Open Price
122.99

Today's Low / High

121.50 124.61

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

105.01 129.40

ISIN No	INE0NHL23019	Market Cap. ( in Cr. )	0.00	P/BV	0.00	Book Value ( )	0.00
BSE Code	544137	52 Week High/Low ( )	129/105	FV/ML	0/1	P/E(X)	0.00
NSE Code	INDUSINVITIV	Book Closure	06/02/2026	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	121.73	124.50	121.73	123.84	3852	474146
01/04/2026	128.29	128.29	121.50	122.47	4626	570137
30/03/2026	122.00	125.93	119.26	123.32	26672	3244318