Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Industrial Investment Trust Ltd.

GO

Feb 06 BSE 137.00 (+ 2.00 1.48%)

Volume7

Prev. Close
135.00

Open Price
138.85

Today's Low / High

137.00 138.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

134.65 401.00

Feb 06 NSE 138.46(+ 1.79 1.31%)

Volume17973

Prev. Close
136.67

Open Price
139.60

Today's Low / High

133.10 140.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

125.01 398.50

ISIN No	INE886A01014	Market Cap. ( in Cr. )	312.19	P/BV	0.69	Book Value ( )	199.58
BSE Code	501295	52 Week High/Low ( )	399/125	FV/ML	10/1	P/E(X)	77.96
NSE Code	IITLEQ	Book Closure	25/09/2024	EPS ( )	1.78	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	138.85	138.85	137.00	137.00	7	967
05/02/2026	138.10	139.05	134.95	135.00	2167	295864
04/02/2026	135.00	135.00	135.00	135.00	6	810
03/02/2026	134.65	135.00	134.65	135.00	930	125480
02/02/2026	143.80	143.95	136.50	136.50	115	15985
01/02/2026	145.65	145.65	143.45	145.65	15	2180