Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Infibeam Avenues Ltd.

GO

Dec 15, 10:11 BSE 17.05 ( -0.01 -0.06%)

Volume238641

Prev. Close
17.06

Open Price
17.05

Today's Low / High

16.88 17.15

Bid. Price (Qty.)17.01 (1467)

Offer Price (Qty.)
17.05 (1636)

52 Wk Low / High

13.29 24.65

Dec 15, 10:04 NSE 17.06(+ 0.02 0.12%)

Volume1430492

Prev. Close
17.04

Open Price
17.10

Today's Low / High

16.88 17.23

Bid Price (Qty.)17.06 (1034)

Offer Price (Qty.) 17.08 (8421)

52 Wk Low / High

14.20 24.65

ISIN No	INE483S01020	Market Cap. ( in Cr. )	5367.81	P/BV	1.31	Book Value ( )	12.99
BSE Code	539807	52 Week High/Low ( )	25/14	FV/ML	1/1	P/E(X)	23.81
NSE Code	INFIBEAMEQ	Book Closure	26/06/2025	EPS ( )	0.72	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	17.20	17.44	17.00	17.06	449080	7698511
11/12/2025	17.10	17.36	16.90	17.13	369832	6320588
10/12/2025	17.89	17.89	17.02	17.10	616096	10661465
09/12/2025	16.99	18.60	16.56	17.72	1077777	18379677
08/12/2025	17.73	17.78	16.84	17.01	1080628	18591845