Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Infibeam Avenues Ltd.

GO

Aug 01 BSE 15.40 ( -0.28 -1.79%)

Volume1418831

Prev. Close
15.68

Open Price
15.65

Today's Low / High

15.30 15.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.29 29.32

Aug 01 NSE 15.38( -0.29 -1.85%)

Volume5612997

Prev. Close
15.67

Open Price
15.67

Today's Low / High

15.28 15.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.20 29.34

ISIN No	INE483S01020	Market Cap. ( in Cr. )	4828.53	P/BV	1.18	Book Value ( )	13.01
BSE Code	539807	52 Week High/Low ( )	29/14	FV/ML	1/1	P/E(X)	21.42
NSE Code	INFIBEAMEQ	Book Closure	26/06/2025	EPS ( )	0.72	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	15.65	15.83	15.30	15.40	1418831	22119891
31/07/2025	15.67	15.82	15.44	15.68	1132940	17767912
30/07/2025	15.92	16.15	15.78	15.87	1105557	17573812
29/07/2025	15.83	16.02	15.70	15.97	1182188	18751851
28/07/2025	16.00	16.24	15.78	15.89	535089	8546992