Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Infibeam Avenues Ltd.

GO

Apr 30 BSE 17.03 ( -0.55 -3.13%)

Volume693653

Prev. Close
17.58

Open Price
17.50

Today's Low / High

16.97 17.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.11 35.14

Apr 30 NSE 17.03( -0.55 -3.13%)

Volume7168459

Prev. Close
17.58

Open Price
17.50

Today's Low / High

16.94 17.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.25 35.15

ISIN No	INE483S01020	Market Cap. ( in Cr. )	4750.51	P/BV	1.32	Book Value ( )	12.92
BSE Code	539807	52 Week High/Low ( )	35/15	FV/ML	1/1	P/E(X)	30.05
NSE Code	INFIBEAMEQ	Book Closure	07/08/2024	EPS ( )	0.57	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	17.50	17.58	16.97	17.03	693653	11987267
29/04/2025	17.63	18.02	17.53	17.58	935731	16590100
28/04/2025	17.40	17.75	17.25	17.64	613787	10777270
25/04/2025	18.15	18.34	17.22	17.54	1214024	21347399
24/04/2025	18.04	18.54	17.94	18.34	1214288	22209576