media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Infibeam Avenues Ltd.

GO

Apr 26 BSE 35.01 ( -0.23 -0.65%)

Volume2330912

Prev. Close
35.24

Open Price
35.34

Today's Low / High

34.93 35.46

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.22 42.50

Apr 26 NSE 35.00( -0.20 -0.57%)

Volume10863839

Prev. Close
35.20

Open Price
35.35

Today's Low / High

34.90 35.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

13.25 42.50

ISIN No	INE483S01020	Market Cap. ( in Cr. )	9737.01	P/BV	3.35	Book Value ( )	10.46
BSE Code	539807	52 Week High/Low ( )	43/13	FV/ML	1/1	P/E(X)	69.76
NSE Code	INFIBEAMEQ	Book Closure	19/09/2023	EPS ( )	0.50	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	35.34	35.46	34.93	35.01	2330912	81843537
25/04/2024	35.32	35.84	35.12	35.24	1692338	59850479
24/04/2024	35.34	36.25	34.93	35.51	4942336	176561115
23/04/2024	34.91	35.43	34.55	35.16	2711567	94665653
22/04/2024	33.99	34.95	33.61	34.74	4978188	170051435