Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Inventure Growth & Securities Ltd.

GO

Jun 27 BSE 1.66 (+ 0.04 2.47%)

Volume311666

Prev. Close
1.62

Open Price
1.63

Today's Low / High

1.63 1.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.32 3.38

Jun 27 NSE 1.66(+ 0.03 1.84%)

Volume2159094

Prev. Close
1.63

Open Price
1.64

Today's Low / High

1.63 1.68

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.32 3.40

ISIN No	INE878H01024	Market Cap. ( in Cr. )	174.30	P/BV	0.63	Book Value ( )	2.62
BSE Code	533506	52 Week High/Low ( )	3/1	FV/ML	1/1	P/E(X)	84.26
NSE Code	INVENTUREEQ	Book Closure	05/07/2024	EPS ( )	0.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/06/2025	1.63	1.68	1.63	1.66	311666	517658
26/06/2025	1.64	1.66	1.61	1.62	360175	586717
25/06/2025	1.60	1.70	1.60	1.63	937294	1532334
24/06/2025	1.58	1.64	1.58	1.60	297697	479372
23/06/2025	1.56	1.59	1.53	1.55	154134	240250