Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Inventure Growth & Securities Ltd.

GO

Aug 22 BSE 1.51 ( -0.01 -0.66%)

Volume253564

Prev. Close
1.52

Open Price
1.51

Today's Low / High

1.49 1.53

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.32 3.38

Aug 22 NSE 1.51(+ 0.00 0.00%)

Volume493331

Prev. Close
1.51

Open Price
1.51

Today's Low / High

1.50 1.52

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.32 3.40

ISIN No	INE878H01024	Market Cap. ( in Cr. )	158.55	P/BV	0.58	Book Value ( )	2.62
BSE Code	533506	52 Week High/Low ( )	3/1	FV/ML	1/1	P/E(X)	76.65
NSE Code	INVENTUREEQ	Book Closure	05/07/2024	EPS ( )	0.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/08/2025	1.51	1.53	1.49	1.51	253564	382302
21/08/2025	1.51	1.54	1.50	1.52	343057	520063
20/08/2025	1.51	1.54	1.51	1.52	237266	361331
19/08/2025	1.48	1.53	1.48	1.52	207888	313368
18/08/2025	1.48	1.55	1.48	1.49	421114	637382