Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ipca Laboratories Ltd.

GO

Nov 14 BSE 1494.50 (+ 191.80 14.72%)

Volume177936

Prev. Close
1302.70

Open Price
1306.05

Today's Low / High

1305.00 1549.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1200.00 1757.65

Nov 14 NSE 1479.60(+ 177.60 13.64%)

Volume4131703

Prev. Close
1302.00

Open Price
1309.70

Today's Low / High

1305.00 1548.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1168.20 1755.90

ISIN No	INE571A01038	Market Cap. ( in Cr. )	37538.08	P/BV	5.40	Book Value ( )	273.88
BSE Code	524494	52 Week High/Low ( )	1756/1168	FV/ML	1/1	P/E(X)	50.89
NSE Code	IPCALABEQ	Book Closure	05/08/2025	EPS ( )	29.08	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/11/2025	1306.05	1549.85	1305.00	1494.50	177936	258481527
13/11/2025	1331.80	1364.10	1295.00	1302.70	17206	22930579
12/11/2025	1315.55	1357.05	1315.50	1341.90	7253	9749760
11/11/2025	1344.10	1344.10	1319.00	1322.25	2999	3982561
10/11/2025	1301.85	1365.40	1300.55	1345.70	12866	17273905