media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ipca Laboratories Ltd.

GO

May 18 BSE 1310.90 (+ 8.25 0.63%)

Volume1758

Prev. Close
1302.65

Open Price
1305.15

Today's Low / High

1302.65 1331.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

670.00 1373.95

May 18 NSE 1309.75(+ 8.05 0.62%)

Volume31324

Prev. Close
1301.70

Open Price
1308.65

Today's Low / High

1299.55 1334.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

669.80 1374.60

ISIN No	INE571A01038	Market Cap. ( in Cr. )	33228.91	P/BV	5.69	Book Value ( )	230.27
BSE Code	524494	52 Week High/Low ( )	1375/670	FV/ML	1/1	P/E(X)	70.50
NSE Code	IPCALABEQ	Book Closure	22/11/2023	EPS ( )	18.58	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1305.15	1331.15	1302.65	1310.90	1758	2309310
17/05/2024	1265.05	1305.00	1265.05	1302.65	5083	6563808
16/05/2024	1288.25	1293.00	1271.35	1284.00	3973	5089812
15/05/2024	1298.85	1298.85	1267.95	1276.10	6012	7699823
13/05/2024	1296.15	1314.55	1292.00	1297.75	10615	13810023