Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ipca Laboratories Ltd.

GO

Jul 18, 02:01 BSE 1471.30 ( -2.85 -0.19%)

Volume3598

Prev. Close
1474.15

Open Price
1475.00

Today's Low / High

1452.10 1480.05

Bid. Price (Qty.)1470.00 (5)

Offer Price (Qty.)
1471.65 (8)

52 Wk Low / High

1181.80 1757.65

Jul 18, 01:49 NSE 1471.20( -2.90 -0.20%)

Volume64221

Prev. Close
1474.10

Open Price
1474.10

Today's Low / High

1452.20 1483.00

Bid Price (Qty.)1471.10 (1)

Offer Price (Qty.) 1471.60 (12)

52 Wk Low / High

1168.20 1755.90

ISIN No	INE571A01038	Market Cap. ( in Cr. )	37324.96	P/BV	5.57	Book Value ( )	264.10
BSE Code	524494	52 Week High/Low ( )	1756/1168	FV/ML	1/1	P/E(X)	50.60
NSE Code	IPCALABEQ	Book Closure	05/08/2025	EPS ( )	29.08	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2025	1460.05	1477.90	1459.60	1474.15	1119	1641741
16/07/2025	1467.90	1494.00	1455.00	1461.65	3098	4558424
15/07/2025	1466.25	1476.10	1455.55	1470.25	3466	5081951
14/07/2025	1448.60	1470.00	1419.60	1457.25	3008	4375256
11/07/2025	1451.95	1469.90	1432.85	1449.25	3604	5219550