Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ipca Laboratories Ltd.

GO

Feb 13 BSE 1488.55 (+ 13.15 0.89%)

Volume25292

Prev. Close
1475.40

Open Price
1430.25

Today's Low / High

1430.00 1503.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1200.00 1594.55

Feb 13 NSE 1485.40(+ 12.50 0.85%)

Volume408095

Prev. Close
1472.90

Open Price
1458.00

Today's Low / High

1428.80 1503.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1168.20 1595.00

ISIN No	INE571A01038	Market Cap. ( in Cr. )	37685.22	P/BV	5.07	Book Value ( )	292.74
BSE Code	524494	52 Week High/Low ( )	1595/1168	FV/ML	1/1	P/E(X)	51.09
NSE Code	IPCALABEQ	Book Closure	05/08/2025	EPS ( )	29.08	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	1430.25	1503.35	1430.00	1488.55	25292	37294852
12/02/2026	1425.00	1487.75	1412.20	1475.40	15710	22923699
11/02/2026	1406.60	1476.40	1405.20	1433.30	8555	12346005
10/02/2026	1482.55	1482.55	1419.05	1426.40	5372	7722232
09/02/2026	1419.00	1454.95	1416.15	1451.70	405743	588258498