Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ISGEC Heavy Engineering Ltd.

GO

Feb 10 BSE 932.90 (+ 144.45 18.32%)

Volume160135

Prev. Close
788.45

Open Price
888.00

Today's Low / High

885.00 946.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

682.75 1285.95

Feb 10 NSE 931.00(+ 142.45 18.06%)

Volume2053135

Prev. Close
788.55

Open Price
890.00

Today's Low / High

890.00 946.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

683.95 1281.30

ISIN No	INE858B01029	Market Cap. ( in Cr. )	6845.60	P/BV	2.46	Book Value ( )	379.18
BSE Code	533033	52 Week High/Low ( )	1281/684	FV/ML	1/1	P/E(X)	27.47
NSE Code	ISGECEQ	Book Closure	09/09/2025	EPS ( )	33.89	Div Yield (%)	0.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/02/2026	888.00	946.10	885.00	932.90	160135	148532955
09/02/2026	769.60	791.90	769.60	788.45	2168	1701337
06/02/2026	796.50	797.40	765.00	769.40	2409	1878143
05/02/2026	805.00	811.50	795.00	799.95	1699	1366829
04/02/2026	751.60	812.00	751.60	804.95	4151	3301040