Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ITD Cementation India Ltd.

GO

Aug 01 BSE 792.10 (+ 15.50 2.00%)

Volume114345

Prev. Close
776.60

Open Price
779.00

Today's Low / High

779.00 848.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

464.95 943.20

Aug 01 NSE 792.35(+ 14.65 1.88%)

Volume2951457

Prev. Close
777.70

Open Price
779.10

Today's Low / High

779.10 847.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

463.00 944.00

ISIN No	INE686A01026	Market Cap. ( in Cr. )	13611.59	P/BV	8.34	Book Value ( )	94.96
BSE Code	509496	52 Week High/Low ( )	944/463	FV/ML	1/1	P/E(X)	36.51
NSE Code	ITDCEMEQ	Book Closure	31/07/2025	EPS ( )	21.70	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	779.00	848.95	779.00	792.10	114345	94077715
31/07/2025	780.10	807.25	763.95	776.60	71899	56750993
30/07/2025	773.45	793.30	763.10	785.70	51539	40113471
29/07/2025	728.25	775.45	722.00	764.10	68456	51523429
28/07/2025	750.20	782.70	720.70	727.70	67914	50910851