media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

J D Orgochem Ltd.

GO

Apr 26 BSE 9.96 (+ 0.47 4.95%)

Volume1837

Prev. Close
9.49

Open Price
9.96

Today's Low / High

9.96 9.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.61 9.96

J D Orgochem Ltd.is not traded in NSE

ISIN No	INE263B01022	Market Cap. ( in Cr. )	13.20	P/BV	-0.50	Book Value ( )	-19.79
BSE Code	524592	52 Week High/Low ( )	10/5	FV/ML	1/1	P/E(X)	0.00
NSE Code	-	Book Closure	25/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	9.96	9.96	9.96	9.96	1837	18296
25/04/2024	9.49	9.49	9.49	9.49	3203	30396
24/04/2024	9.04	9.04	9.04	9.04	3680	33267
23/04/2024	8.61	8.61	8.61	8.61	2353	20259
22/04/2024	7.80	8.20	7.80	8.20	6447	52590