Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

J G Chemicals Ltd.

GO

Apr 30 BSE 403.60 (+ 0.35 0.09%)

Volume4000

Prev. Close
403.25

Open Price
402.85

Today's Low / High

399.85 409.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

300.00 558.40

Apr 30 NSE 404.20( -2.25 -0.55%)

Volume88913

Prev. Close
406.45

Open Price
402.40

Today's Low / High

399.55 410.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

298.40 558.00

ISIN No	INE0MB501011	Market Cap. ( in Cr. )	1583.90	P/BV	3.10	Book Value ( )	130.55
BSE Code	544138	52 Week High/Low ( )	558/298	FV/ML	10/1	P/E(X)	24.74
NSE Code	JGCHEMEQ	Book Closure	05/08/2025	EPS ( )	16.34	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	402.85	409.55	399.85	403.60	4000	1620407
29/04/2026	409.40	415.30	398.55	403.25	4696	1916947
28/04/2026	410.20	411.35	402.90	404.25	2061	840494
27/04/2026	407.70	415.00	402.90	410.60	4435	1817101