Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

J G Chemicals Ltd.

GO

Mar 09 BSE 351.90 ( -17.80 -4.81%)

Volume3837

Prev. Close
369.70

Open Price
360.00

Today's Low / High

349.50 360.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.25 558.40

Mar 09 NSE 352.35( -18.10 -4.89%)

Volume65214

Prev. Close
370.45

Open Price
364.90

Today's Low / High

349.65 364.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

280.45 558.00

ISIN No	INE0MB501011	Market Cap. ( in Cr. )	1380.72	P/BV	2.70	Book Value ( )	130.55
BSE Code	544138	52 Week High/Low ( )	558/280	FV/ML	10/1	P/E(X)	21.57
NSE Code	JGCHEMEQ	Book Closure	05/08/2025	EPS ( )	16.34	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/03/2026	360.00	360.00	349.50	351.90	3837	1351828
06/03/2026	360.75	371.00	358.05	369.70	3303	1197350
05/03/2026	350.05	365.45	350.00	362.00	3167	1125613
04/03/2026	361.80	363.60	347.95	350.70	6867	2459882