Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

J G Chemicals Ltd.

GO

Jun 18, 02:10 BSE 434.80 (+ 9.10 2.14%)

Volume3432

Prev. Close
425.70

Open Price
428.60

Today's Low / High

425.75 437.60

Bid. Price (Qty.)433.55 (161)

Offer Price (Qty.)
434.70 (23)

52 Wk Low / High

300.00 558.40

Jun 18, 01:59 NSE 434.00(+ 8.85 2.08%)

Volume44744

Prev. Close
425.15

Open Price
426.00

Today's Low / High

425.00 437.70

Bid Price (Qty.)434.25 (1)

Offer Price (Qty.) 434.90 (12)

52 Wk Low / High

298.40 558.00

ISIN No	INE0MB501011	Market Cap. ( in Cr. )	1700.68	P/BV	3.22	Book Value ( )	134.85
BSE Code	544138	52 Week High/Low ( )	558/298	FV/ML	10/1	P/E(X)	25.82
NSE Code	JGCHEMEQ	Book Closure	05/08/2025	EPS ( )	16.81	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2026	433.60	435.75	424.00	425.70	4359	1873496
16/06/2026	439.30	445.00	428.35	430.55	7260	3161653
15/06/2026	432.30	439.35	426.90	430.20	5281	2287794
12/06/2026	436.80	438.05	426.65	432.65	7619	3296858
11/06/2026	445.00	445.00	421.50	425.15	9399	4005901