Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

J G Chemicals Ltd.

GO

Apr 30 BSE 326.00 ( -17.05 -4.97%)

Volume2919

Prev. Close
343.05

Open Price
342.95

Today's Low / High

324.60 342.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.10 484.00

Apr 30 NSE 326.05( -17.65 -5.14%)

Volume90964

Prev. Close
343.70

Open Price
341.50

Today's Low / High

325.00 343.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

200.05 484.50

ISIN No	INE0MB501011	Market Cap. ( in Cr. )	1277.66	P/BV	2.93	Book Value ( )	111.33
BSE Code	544138	52 Week High/Low ( )	485/200	FV/ML	10/1	P/E(X)	41.41
NSE Code	JGCHEMEQ	Book Closure	19/09/2024	EPS ( )	7.87	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	342.95	342.95	324.60	326.00	2919	972211
29/04/2025	346.50	355.75	341.30	343.05	3520	1228810
28/04/2025	346.90	352.20	341.35	347.45	9937	3458741
25/04/2025	361.05	361.05	338.00	346.70	5646	1943984
24/04/2025	342.10	370.85	342.10	360.55	19443	7071062
23/04/2025	349.00	358.80	347.35	352.70	3590	1262900