media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

J G Chemicals Ltd.

GO

May 10 BSE 231.30 ( -1.75 -0.75%)

Volume31301

Prev. Close
233.05

Open Price
233.05

Today's Low / High

220.65 233.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

171.00 274.40

May 10 NSE 230.75( -3.05 -1.30%)

Volume275289

Prev. Close
233.80

Open Price
233.00

Today's Low / High

221.20 233.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

171.35 274.50

ISIN No	INE0MB501011	Market Cap. ( in Cr. )	904.22	P/BV	4.20	Book Value ( )	54.90
BSE Code	544138	52 Week High/Low ( )	275/171	FV/ML	10/1	P/E(X)	29.31
NSE Code	JGCHEMEQ	Book Closure		EPS ( )	7.87	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	233.05	233.05	220.65	231.30	31301	7122604
09/05/2024	242.70	249.25	228.70	233.05	132683	31881930
08/05/2024	256.05	262.95	250.05	257.50	35795	9153346
07/05/2024	250.70	257.70	249.30	256.05	18539	4723602
06/05/2024	258.95	262.00	246.00	247.95	37566	9437979