Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

J G Chemicals Ltd.

GO

Dec 08 BSE 353.15 ( -16.60 -4.49%)

Volume7373

Prev. Close
369.75

Open Price
370.00

Today's Low / High

347.10 370.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.25 558.40

Dec 08 NSE 353.60( -16.05 -4.34%)

Volume136309

Prev. Close
369.65

Open Price
369.65

Today's Low / High

346.30 369.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

280.45 558.00

ISIN No	INE0MB501011	Market Cap. ( in Cr. )	1385.62	P/BV	3.18	Book Value ( )	111.33
BSE Code	544138	52 Week High/Low ( )	558/280	FV/ML	10/1	P/E(X)	21.65
NSE Code	JGCHEMEQ	Book Closure	05/08/2025	EPS ( )	16.34	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/12/2025	370.00	370.00	347.10	353.15	7373	2611660
05/12/2025	385.55	385.55	368.50	369.75	3278	1223225
04/12/2025	387.80	389.80	381.15	381.90	1675	644247
03/12/2025	389.60	390.85	383.70	387.80	2966	1148701
02/12/2025	410.00	410.00	387.85	388.35	3555	1390910