Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jet Freight Logistics Ltd.

GO

Nov 25, 10:51 BSE 18.98 (+ 1.58 9.08%)

Volume395653

Prev. Close
17.40

Open Price
19.70

Today's Low / High

18.75 20.30

Bid. Price (Qty.)18.88 (25)

Offer Price (Qty.)
19.00 (301)

52 Wk Low / High

10.45 20.20

Nov 25, 10:39 NSE 19.15(+ 1.73 9.93%)

Volume2451103

Prev. Close
17.42

Open Price
19.50

Today's Low / High

18.66 20.38

Bid Price (Qty.)19.11 (1465)

Offer Price (Qty.) 19.15 (414)

52 Wk Low / High

10.44 20.19

ISIN No	INE982V01025	Market Cap. ( in Cr. )	88.86	P/BV	1.42	Book Value ( )	13.51
BSE Code	543420	52 Week High/Low ( )	20/10	FV/ML	5/1	P/E(X)	23.70
NSE Code	JETFREIGHTEQ	Book Closure	11/01/2023	EPS ( )	0.81	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/11/2025	14.70	17.40	14.70	17.40	147019	2482516
21/11/2025	14.49	14.79	14.49	14.50	24836	363475
20/11/2025	14.30	15.59	14.23	14.53	16212	238707
19/11/2025	13.95	14.99	13.02	14.23	7447	106672
18/11/2025	14.70	14.72	14.12	14.16	5507	78202