Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jindal Photo Ltd.

GO

Mar 25, 09:46 BSE 1118.10 (+ 38.50 3.57%)

Volume490

Prev. Close
1079.60

Open Price
1118.55

Today's Low / High

1113.00 1147.00

Bid. Price (Qty.)1112.00 (17)

Offer Price (Qty.)
1119.50 (14)

52 Wk Low / High

618.55 1634.80

Mar 25, 09:34 NSE 1132.90(+ 55.10 5.11%)

Volume4238

Prev. Close
1077.80

Open Price
1083.20

Today's Low / High

1083.20 1150.00

Bid Price (Qty.)1129.10 (8)

Offer Price (Qty.) 1131.90 (1)

52 Wk Low / High

610.00 1616.60

ISIN No	INE796G01012	Market Cap. ( in Cr. )	1162.17	P/BV	1.10	Book Value ( )	1,032.78
BSE Code	532624	52 Week High/Low ( )	1617/610	FV/ML	10/1	P/E(X)	5.14
NSE Code	JINDALPHOTEQ	Book Closure	27/09/2024	EPS ( )	220.25	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/03/2026	1099.65	1099.65	1059.70	1079.60	45360	49665099
23/03/2026	1131.55	1131.55	1030.50	1078.80	50847	53981606
20/03/2026	1168.00	1185.90	1149.10	1153.10	430	499353
19/03/2026	1185.95	1199.00	1140.10	1152.40	300	348757
18/03/2026	1215.40	1222.40	1200.00	1218.70	167	202979