Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jindal Saw Ltd.

GO

Mar 11 BSE 198.40 (+ 32.20 19.37%)

Volume3930624

Prev. Close
166.20

Open Price
165.25

Today's Low / High

165.25 199.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

153.20 286.50

Mar 11 NSE 198.04(+ 32.19 19.41%)

Volume93842831

Prev. Close
165.85

Open Price
171.00

Today's Low / High

171.00 199.02

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

153.00 286.40

ISIN No	INE324A01032	Market Cap. ( in Cr. )	12664.82	P/BV	1.03	Book Value ( )	192.77
BSE Code	500378	52 Week High/Low ( )	286/153	FV/ML	1/1	P/E(X)	7.29
NSE Code	JINDALSAWEQ	Book Closure	05/06/2025	EPS ( )	27.18	Div Yield (%)	1.01

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2026	165.25	199.40	165.25	198.40	3930624	748485407
10/03/2026	164.00	168.00	163.00	166.20	124195	20414460
09/03/2026	164.00	165.05	159.05	162.85	99905	16178799
06/03/2026	167.30	172.00	166.00	166.65	63209	10698884
05/03/2026	169.75	170.60	165.75	168.65	120628	20356303
04/03/2026	176.35	176.35	168.55	169.10	187141	32015492