Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JK Tyre & Industries Ltd.

GO

Dec 31 BSE 503.10 ( -1.30 -0.26%)

Volume45311

Prev. Close
504.40

Open Price
509.25

Today's Low / High

501.25 509.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

231.65 522.30

Dec 31 NSE 502.70( -2.00 -0.40%)

Volume549953

Prev. Close
504.70

Open Price
507.20

Today's Low / High

501.00 509.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

243.00 522.05

ISIN No	INE573A01042	Market Cap. ( in Cr. )	14492.31	P/BV	2.76	Book Value ( )	181.86
BSE Code	530007	52 Week High/Low ( )	522/243	FV/ML	2/1	P/E(X)	29.28
NSE Code	JKTYREEQ	Book Closure	31/07/2025	EPS ( )	17.17	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/12/2025	509.25	509.70	501.25	503.10	45311	22907549
30/12/2025	495.45	506.90	493.05	504.40	63283	31734941
29/12/2025	501.10	517.30	496.75	499.90	144776	73244712
26/12/2025	508.45	508.45	496.00	497.15	62207	31199821
24/12/2025	512.00	516.00	506.05	508.45	116239	59310950