media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JK Tyre & Industries Ltd.

GO

May 03 BSE 417.65 ( -11.25 -2.62%)

Volume102926

Prev. Close
428.90

Open Price
427.50

Today's Low / High

411.55 427.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

171.10 554.35

May 03 NSE 417.75( -10.80 -2.52%)

Volume673144

Prev. Close
428.55

Open Price
427.00

Today's Low / High

412.25 427.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

173.50 553.95

ISIN No	INE573A01042	Market Cap. ( in Cr. )	10891.73	P/BV	3.20	Book Value ( )	130.37
BSE Code	530007	52 Week High/Low ( )	554/174	FV/ML	2/1	P/E(X)	41.50
NSE Code	JKTYREEQ	Book Closure	16/02/2024	EPS ( )	10.07	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	427.50	427.50	411.55	417.65	102926	42944990
02/05/2024	421.50	434.00	420.50	428.90	93745	40160718
30/04/2024	409.50	429.75	405.00	422.05	198223	83608173
29/04/2024	415.25	416.20	406.55	407.80	32862	13478466