Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JK Tyre & Industries Ltd.

GO

Dec 31 BSE 503.10 ( -1.30 -0.26%)

Volume45311

Prev. Close
504.40

Open Price
509.25

Today's Low / High

501.25 509.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

231.65 522.30

Dec 31 NSE 502.70( -2.00 -0.40%)

Volume549953

Prev. Close
504.70

Open Price
507.20

Today's Low / High

501.00 509.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

243.00 522.05

ISIN No	INE573A01042	Market Cap. ( in Cr. )	14492.31	P/BV	2.76	Book Value ( )	181.86
BSE Code	530007	52 Week High/Low ( )	522/243	FV/ML	2/1	P/E(X)	29.28
NSE Code	JKTYREEQ	Book Closure	31/07/2025	EPS ( )	17.17	Div Yield (%)	0.60

Scheme Name	Scheme Type	Holding Date	Value ( ₹ in Cr)	Holding (%)
HDFC Small Cap Fund - Regular Plan	Open Ended	30/11/2025	261.84	0.69
HDFC Hybrid Equity Fund - Regular Plan	Open Ended	30/11/2025	188.37	0.76
ICICI Prudential Equity & Debt Fund	Open Ended	30/11/2025	81.42	0.17
HSBC Small Cap Fund - Direct Plan	Open Ended	30/11/2025	80.85	0.50
HSBC Small Cap Fund - Regular Plan	Open Ended	30/11/2025	80.85	0.50
HDFC Multi Cap Fund	Open Ended	30/11/2025	74.59	0.37
HDFC Transportation and Logistics Fund	Open Ended	30/11/2025	31.98	1.83
Bandhan Small Cap Fund	Open Ended	30/11/2025	29.67	0.16
JM Value Fund	Open Ended	30/11/2025	22.35	2.26
HDFC Business Cycle Fund	Open Ended	30/11/2025	17.25	0.59
Showing Page : 1 of 5 Prev Next