Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JK Tyre & Industries Ltd.

GO

Sep 18 BSE 374.15 ( -2.90 -0.77%)

Volume44271

Prev. Close
377.05

Open Price
377.30

Today's Low / High

373.15 378.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

231.65 437.05

Sep 18 NSE 374.50( -2.55 -0.68%)

Volume292748

Prev. Close
377.05

Open Price
378.45

Today's Low / High

373.15 379.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

243.00 436.95

ISIN No	INE573A01042	Market Cap. ( in Cr. )	10262.05	P/BV	2.18	Book Value ( )	171.63
BSE Code	530007	52 Week High/Low ( )	437/243	FV/ML	2/1	P/E(X)	20.73
NSE Code	JKTYREEQ	Book Closure	31/07/2025	EPS ( )	18.07	Div Yield (%)	0.80

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	377.30	378.45	373.15	374.15	44271	16586998
17/09/2025	375.75	379.90	375.30	377.05	63617	24001708
16/09/2025	366.65	379.05	366.65	376.90	211479	79591031
15/09/2025	367.55	375.15	365.25	369.80	69046	25589663
12/09/2025	370.00	371.95	364.95	368.95	45805	16880453
11/09/2025	357.95	369.00	354.60	367.55	75509	27563800