Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

JK Tyre & Industries Ltd.

GO

Jul 03, 04:01 BSE 366.50 ( -0.40 -0.11%)

Volume24072

Prev. Close
366.90

Open Price
369.85

Today's Low / High

364.45 369.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

231.65 510.90

Jul 03, 03:57 NSE 368.45(+ 1.40 0.38%)

Volume543368

Prev. Close
367.05

Open Price
369.00

Today's Low / High

364.20 369.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 368.45 (295)

52 Wk Low / High

243.00 511.00

ISIN No	INE573A01042	Market Cap. ( in Cr. )	10096.27	P/BV	2.15	Book Value ( )	171.63
BSE Code	530007	52 Week High/Low ( )	511/243	FV/ML	2/1	P/E(X)	20.39
NSE Code	JKTYREEQ	Book Closure	02/08/2024	EPS ( )	18.07	Div Yield (%)	0.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/07/2025	352.00	369.85	352.00	366.90	78561	28729867
01/07/2025	356.35	358.00	355.20	356.25	16456	5862308
30/06/2025	357.50	358.60	355.05	356.50	21318	7595483
27/06/2025	355.05	361.50	354.00	357.15	42646	15272660
26/06/2025	363.25	363.25	352.75	355.50	25439	9057085