Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JSW Steel Ltd.

GO

Jul 16, 04:01 BSE 1027.20 ( -8.65 -0.84%)

Volume24954

Prev. Close
1035.85

Open Price
1039.15

Today's Low / High

1020.45 1039.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

854.35 1074.15

Jul 16, 03:59 NSE 1029.80( -5.20 -0.50%)

Volume1099243

Prev. Close
1035.00

Open Price
1034.00

Today's Low / High

1020.50 1035.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1029.80 (14)

52 Wk Low / High

854.15 1074.90

ISIN No	INE019A01038	Market Cap. ( in Cr. )	251832.85	P/BV	3.16	Book Value ( )	325.52
BSE Code	500228	52 Week High/Low ( )	1075/854	FV/ML	1/1	P/E(X)	71.87
NSE Code	JSWSTEELEQ	Book Closure	08/07/2025	EPS ( )	14.33	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	1039.15	1039.15	1020.45	1029.25	24954	25609376
15/07/2025	1041.20	1044.20	1028.30	1035.85	83889	86998583
14/07/2025	1038.05	1044.40	1031.30	1038.85	228135	236527179
11/07/2025	1041.95	1051.15	1034.40	1037.20	14586	15188861
10/07/2025	1040.10	1049.50	1034.00	1042.85	23429	24394781
09/07/2025	1050.05	1052.35	1033.25	1040.55	16634	17307536