Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jubilant Foodworks Ltd.

GO

Jul 16, 04:01 BSE 694.80 (+ 4.00 0.58%)

Volume103636

Prev. Close
690.80

Open Price
689.95

Today's Low / High

686.00 694.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

548.40 796.75

Jul 16, 03:50 NSE 693.95(+ 2.70 0.39%)

Volume392874

Prev. Close
691.25

Open Price
692.00

Today's Low / High

686.00 694.95

Bid Price (Qty.)693.95 (219)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

548.75 796.75

ISIN No	INE797F01020	Market Cap. ( in Cr. )	45789.96	P/BV	20.96	Book Value ( )	33.11
BSE Code	533155	52 Week High/Low ( )	797/549	FV/ML	2/1	P/E(X)	217.27
NSE Code	JUBLFOODEQ	Book Closure	12/07/2024	EPS ( )	3.19	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	689.95	694.80	686.00	694.25	103636	71878543
15/07/2025	682.50	691.95	681.90	690.80	27314	18765546
14/07/2025	683.65	683.65	673.60	679.80	15752	10662865
11/07/2025	687.40	687.40	675.00	677.60	23951	16283128
10/07/2025	683.95	689.15	677.75	688.10	61763	42264872
09/07/2025	688.40	689.70	682.00	683.10	19461	13329483