Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jubilant Foodworks Ltd.

GO

May 02 BSE 699.50 ( -15.70 -2.20%)

Volume9985

Prev. Close
715.20

Open Price
715.00

Today's Low / High

695.00 721.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

452.80 796.75

May 02 NSE 699.95( -15.45 -2.16%)

Volume930017

Prev. Close
715.40

Open Price
715.00

Today's Low / High

694.70 720.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

452.40 796.75

ISIN No	INE797F01020	Market Cap. ( in Cr. )	46185.86	P/BV	21.14	Book Value ( )	33.11
BSE Code	533155	52 Week High/Low ( )	797/452	FV/ML	2/1	P/E(X)	115.66
NSE Code	JUBLFOODEQ	Book Closure	12/07/2024	EPS ( )	6.05	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	715.00	721.05	695.00	699.50	9985	7077502
30/04/2025	709.50	725.85	706.45	715.20	16944	12173566
29/04/2025	705.20	712.95	700.85	708.05	26104	18487561
28/04/2025	685.05	708.70	685.05	705.20	53116	37219548
25/04/2025	714.40	719.00	692.75	695.30	14217	9972184