Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jubilant Ingrevia Ltd.

GO

Apr 02 BSE 579.10 (+ 6.45 1.13%)

Volume5879

Prev. Close
572.65

Open Price
560.10

Today's Low / High

554.30 582.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

535.30 851.85

Apr 02 NSE 579.15(+ 6.15 1.07%)

Volume137344

Prev. Close
573.00

Open Price
573.00

Today's Low / High

553.75 582.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

535.20 851.80

ISIN No	INE0BY001018	Market Cap. ( in Cr. )	9224.77	P/BV	2.99	Book Value ( )	193.86
BSE Code	543271	52 Week High/Low ( )	852/535	FV/ML	1/1	P/E(X)	36.73
NSE Code	JUBLINGREAEQ	Book Closure	10/02/2026	EPS ( )	15.77	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	560.10	582.10	554.30	579.10	5879	3337694
01/04/2026	554.55	577.55	551.05	572.65	9701	5504771
30/03/2026	667.90	667.90	541.00	543.65	14422	8303140