Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

LIVE QUOTES

Jubilant Ingrevia Ltd.

GO

Jul 27 BSE 743.15 (+ 17.65 2.43%)

Volume13619

Prev. Close
725.50

Open Price
727.05

Today's Low / High

725.50 755.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

535.30 845.95

Jul 27 NSE 744.10(+ 18.55 2.56%)

Volume445843

Prev. Close
725.55

Open Price
725.55

Today's Low / High

725.30 755.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

537.30 845.55

ISIN No	INE0BY001018	Market Cap. ( in Cr. )	11852.11	P/BV	3.79	Book Value ( )	196.28
BSE Code	543271	52 Week High/Low ( )	846/537	FV/ML	1/1	P/E(X)	42.65
NSE Code	JUBLINGREAEQ	Book Closure	24/07/2026	EPS ( )	17.45	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/07/2026	727.05	755.00	725.50	743.15	13619	10157591
24/07/2026	750.90	750.90	723.70	725.50	17052	12499413
23/07/2026	755.95	755.95	727.80	744.75	32180	23888225
22/07/2026	762.15	794.95	714.40	742.75	223334	168937697
21/07/2026	743.45	772.50	742.45	764.25	50139	38339085