media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kajaria Ceramics Ltd.

GO

May 03 BSE 1182.70 ( -15.30 -1.28%)

Volume16133

Prev. Close
1198.00

Open Price
1201.80

Today's Low / High

1172.75 1201.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1084.60 1522.00

May 03 NSE 1184.30( -11.75 -0.98%)

Volume237129

Prev. Close
1196.05

Open Price
1198.00

Today's Low / High

1173.50 1202.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1086.60 1523.80

ISIN No	INE217B01036	Market Cap. ( in Cr. )	18860.96	P/BV	8.11	Book Value ( )	146.10
BSE Code	500233	52 Week High/Low ( )	1524/1087	FV/ML	1/1	P/E(X)	54.75
NSE Code	KAJARIACEREQ	Book Closure	02/11/2023	EPS ( )	21.63	Div Yield (%)	0.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	1201.80	1201.80	1172.75	1182.70	16133	19110147
02/05/2024	1207.30	1210.00	1186.05	1198.00	10216	12243788
30/04/2024	1215.35	1215.90	1200.00	1205.70	3550	4288350
29/04/2024	1209.35	1225.40	1202.55	1206.75	3114	3783150