Markets

Market Nav

You can view historical volume of the company.

Jul 06, 04:01 BSE 1204.20 (+ 200.70 20.00%)

Volume688

Prev. Close
1003.50

Open Price
1099.90

Today's Low / High

1088.00 1204.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

751.10 1831.80

Jul 06, 03:57 NSE 1208.20(+ 201.35 20.00%)

Volume6412

Prev. Close
1006.85

Open Price
1040.95

Today's Low / High

1040.95 1208.20

Bid Price (Qty.)1208.20 (3232)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

750.00 1841.90

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2026	933.00	1029.90	933.00	1003.50	75	71804
02/07/2026	908.00	928.95	851.70	928.95	108	98284
01/07/2026	870.00	901.00	870.00	900.95	13	11495
30/06/2026	846.35	852.65	846.00	846.00	16	13594
29/06/2026	801.25	895.00	801.25	870.05	126	108172