Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Key Corp Ltd.
GO
ISIN No INE130F01016 Market Cap. ( in Cr. ) 55.23 P/BV 0.75 Book Value ( ) 122.07
BSE Code 507948 52 Week High/Low ( ) 300/63 FV/ML 10/1 P/E(X) 12.79
NSE Code - Book Closure 10/08/2024 EPS ( ) 7.20 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/01/2026100.00100.0091.5492.0538635544
08/01/202694.0497.9094.0496.353323312586
07/01/202697.00102.0092.6598.9854251517
06/01/202698.5098.5090.0097.4019418562
05/01/202698.7198.7193.8094.5232731528