Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KFIN Technologies Ltd.

GO

Apr 02 BSE 904.25 (+ 0.95 0.11%)

Volume25317

Prev. Close
903.30

Open Price
890.75

Today's Low / High

877.75 909.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

851.45 1388.00

Apr 02 NSE 904.15(+ 1.15 0.13%)

Volume443345

Prev. Close
903.00

Open Price
892.30

Today's Low / High

877.45 908.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

828.80 1388.50

ISIN No	INE138Y01010	Market Cap. ( in Cr. )	15598.76	P/BV	10.03	Book Value ( )	90.16
BSE Code	543720	52 Week High/Low ( )	1389/829	FV/ML	10/1	P/E(X)	46.90
NSE Code	KFINTECHEQ	Book Closure	22/08/2025	EPS ( )	19.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	890.75	909.15	877.75	904.25	25317	22454197
01/04/2026	900.05	920.75	896.25	903.30	16354	14885048
30/03/2026	895.05	903.95	864.95	875.70	71206	63307269