Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KFIN Technologies Ltd.

GO

Aug 01 BSE 1101.90 (+ 19.25 1.78%)

Volume33913

Prev. Close
1082.65

Open Price
1083.05

Today's Low / High

1080.50 1123.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

783.90 1640.00

Aug 01 NSE 1101.50(+ 18.60 1.72%)

Volume2136082

Prev. Close
1082.90

Open Price
1082.90

Today's Low / High

1082.50 1124.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

784.15 1641.35

ISIN No	INE138Y01010	Market Cap. ( in Cr. )	18968.76	P/BV	15.59	Book Value ( )	70.65
BSE Code	543720	52 Week High/Low ( )	1641/784	FV/ML	10/1	P/E(X)	57.03
NSE Code	KFINTECHEQ	Book Closure	22/08/2025	EPS ( )	19.32	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1083.05	1123.75	1080.50	1101.90	33913	37412843
31/07/2025	1093.20	1104.85	1077.45	1082.65	37474	40853953
30/07/2025	1126.55	1138.10	1105.05	1108.60	50936	56892850
29/07/2025	1145.70	1148.00	1115.05	1125.85	65564	74162172
28/07/2025	1154.90	1165.00	1142.80	1151.15	46547	53689100