Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Koura Fine Diamond Jewelry Ltd.

Dec 03, 04:02 BSE 41.50 (+ 5.50 15.28%)

Volume2000

Prev. Close
36.00

Open Price
41.50

Today's Low / High

41.50 41.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.05 49.10

Koura Fine Diamond Jewelry Ltd.is not traded in NSE

ISIN No	INE0M8R01011	Market Cap. ( in Cr. )	14.95	P/BV	1.71	Book Value ( )	24.27
BSE Code	544139	52 Week High/Low ( )	49/25	FV/ML	10/2000	P/E(X)	86.82
NSE Code	-	Book Closure		EPS ( )	0.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/12/2025	36.00	36.00	36.00	36.00	2000	72000
28/11/2025	36.00	36.00	36.00	36.00	2000	72000
27/11/2025	37.90	37.90	36.10	36.10	4000	148000
26/11/2025	40.00	40.00	40.00	40.00	2000	80000