Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KSR Footwear Ltd.

GO

Mar 11, 11:16 BSE 37.34 (+ 0.73 1.99%)

Volume8221

Prev. Close
36.61

Open Price
37.30

Today's Low / High

37.30 37.34

Bid. Price (Qty.)37.30 (250)

Offer Price (Qty.)
37.34 (7)

52 Wk Low / High

14.05 36.61

Mar 11, 11:04 NSE 37.00(+ 0.49 1.34%)

Volume5556

Prev. Close
36.51

Open Price
37.20

Today's Low / High

37.00 37.00

Bid Price (Qty.)37.24 (7000)

Offer Price (Qty.) 35.78 (3444)

52 Wk Low / High

14.04 36.51

ISIN No	INE1SPP01016	Market Cap. ( in Cr. )	68.00	P/BV	0.97	Book Value ( )	38.24
BSE Code	544615	52 Week High/Low ( )	37/14	FV/ML	10/1	P/E(X)	0.00
NSE Code	KSRBE	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	35.19	36.61	35.19	36.61	83800	3066967
09/03/2026	34.50	35.90	34.50	35.90	8674	303034
06/03/2026	32.60	35.44	32.60	35.20	1225	42667
05/03/2026	31.12	34.06	30.82	34.04	86257	2753012
04/03/2026	33.00	33.00	30.00	32.44	975	30983