Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Lakshmi Electrical Control Systems Ltd.
GO
ISIN No INE284C01018 Market Cap. ( in Cr. ) 209.52 P/BV 0.73 Book Value ( ) 1,160.83
BSE Code 504258 52 Week High/Low ( ) 1437/830 FV/ML 10/1 P/E(X) 60.34
NSE Code - Book Closure 18/08/2025 EPS ( ) 14.13 Div Yield (%) 0.47
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/11/2025877.15884.95850.00852.40823710343
03/11/2025879.70900.00850.00868.50954832242
31/10/2025910.00910.00860.60872.9511701032056
30/10/2025906.00924.95906.00914.00918842589
29/10/2025905.00919.30895.00906.0015051365984
28/10/2025909.95919.95905.00906.70959873702