Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

LG Balakrishnan & Bros Ltd.

GO

Dec 12 BSE 1896.90 ( -4.80 -0.25%)

Volume725

Prev. Close
1901.70

Open Price
1901.75

Today's Low / High

1886.00 1926.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1080.00 1971.60

Dec 12 NSE 1894.40( -6.60 -0.35%)

Volume28686

Prev. Close
1901.00

Open Price
1911.00

Today's Low / High

1885.10 1939.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1081.00 1975.00

ISIN No	INE337A01034	Market Cap. ( in Cr. )	6041.70	P/BV	3.17	Book Value ( )	597.16
BSE Code	500250	52 Week High/Low ( )	1975/1081	FV/ML	10/1	P/E(X)	20.00
NSE Code	LGBBROSLTDEQ	Book Closure	14/08/2025	EPS ( )	94.73	Div Yield (%)	1.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1901.75	1926.80	1886.00	1896.90	725	1376106
11/12/2025	1860.00	1930.00	1860.00	1901.70	3708	7084969
10/12/2025	1892.05	1908.45	1848.95	1861.10	1337	2512360
09/12/2025	1832.65	1923.35	1805.30	1912.60	2401	4502543
08/12/2025	1878.95	1900.00	1827.55	1832.65	3050	5690175