Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

LG Balakrishnan & Bros Ltd.

GO

May 29, 04:01 BSE 1295.80 ( -1.15 -0.09%)

Volume555

Prev. Close
1296.95

Open Price
1271.00

Today's Low / High

1271.00 1312.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1080.00 1575.00

May 29, 03:54 NSE 1296.80( -0.50 -0.04%)

Volume22983

Prev. Close
1297.30

Open Price
1307.70

Today's Low / High

1284.90 1314.00

Bid Price (Qty.)1296.80 (300)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1081.00 1574.80

ISIN No	INE337A01034	Market Cap. ( in Cr. )	4135.81	P/BV	2.30	Book Value ( )	562.81
BSE Code	500250	52 Week High/Low ( )	1575/1081	FV/ML	10/1	P/E(X)	13.69
NSE Code	LGBBROSLTDEQ	Book Closure	14/08/2025	EPS ( )	94.73	Div Yield (%)	1.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/05/2025	1333.80	1337.70	1279.30	1296.95	2518	3273236
27/05/2025	1338.95	1347.00	1329.05	1337.10	1241	1659939
26/05/2025	1364.95	1364.95	1329.55	1348.85	891	1199407
23/05/2025	1339.95	1343.80	1312.05	1315.90	1454	1932070
22/05/2025	1330.60	1332.75	1305.00	1330.90	609	798771