Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lloyds Engineering Works Ltd.

GO

Jun 27, 09:39 BSE 66.94 (+ 2.69 4.19%)

Volume473064

Prev. Close
64.25

Open Price
64.51

Today's Low / High

64.51 67.17

Bid. Price (Qty.)66.93 (239)

Offer Price (Qty.)
67.00 (1232)

52 Wk Low / High

44.86 80.62

Jun 27, 09:29 NSE 66.49(+ 2.19 3.41%)

Volume3616839

Prev. Close
64.30

Open Price
64.89

Today's Low / High

64.85 66.50

Bid Price (Qty.)66.45 (1987)

Offer Price (Qty.) 66.49 (7481)

52 Wk Low / High

46.49 80.55

ISIN No	INE093R01011	Market Cap. ( in Cr. )	8775.15	P/BV	7.69	Book Value ( )	8.65
BSE Code	539992	52 Week High/Low ( )	81/46	FV/ML	1/1	P/E(X)	85.09
NSE Code	LLOYDSENGGEQ	Book Closure	28/04/2025	EPS ( )	0.78	Div Yield (%)	0.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/06/2025	58.81	65.80	58.81	64.25	3621253	230340769
25/06/2025	59.01	60.65	59.01	59.25	341383	20442786
24/06/2025	57.70	60.05	57.70	58.96	489933	28982765
23/06/2025	56.10	58.18	55.80	57.56	335053	19181719
20/06/2025	56.00	57.68	55.80	57.28	321392	18311480