Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Lucent Industries Ltd.
GO
ISIN No INE622Q01019 Market Cap. ( in Cr. ) 1573.43 P/BV 104.02 Book Value ( ) 10.08
BSE Code 539682 52 Week High/Low ( ) 1179/136 FV/ML 10/1 P/E(X) 2,040.76
NSE Code - Book Closure 30/09/2024 EPS ( ) 0.51 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
01/08/20251019.401070.351019.401048.9510131061822
31/07/20251020.001026.001017.701019.4090179195241
30/07/20251111.001111.001060.001060.151014810797493
29/07/20251146.001146.001100.001109.659901095646
28/07/20251175.001175.001101.001146.00678760030