Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ludlow Jute & Specialities Ltd.
GO
ISIN No INE983C01015 Market Cap. ( in Cr. ) 288.72 P/BV 1.85 Book Value ( ) 144.50
BSE Code 526179 52 Week High/Low ( ) 319/77 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 24/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
28/05/2025274.00276.15272.80276.10186895148820
27/05/2025263.00263.00263.00263.0041191083297
26/05/2025250.50250.50250.50250.502796700398
23/05/2025238.60238.60238.60238.6059691424203
22/05/2025226.50233.95226.10233.95490114180