Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ludlow Jute & Specialities Ltd.
GO
ISIN No INE983C01015 Market Cap. ( in Cr. ) 211.26 P/BV 1.15 Book Value ( ) 170.49
BSE Code 526179 52 Week High/Low ( ) 555/162 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 24/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
20/03/2026213.95213.95194.00196.1071271418344
19/03/2026195.00205.05195.00199.65264935321375
18/03/2026197.35200.00192.00196.10841165434
17/03/2026207.65208.00194.00197.30793158899
16/03/2026207.00208.00200.00200.0551861040911