Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ludlow Jute & Specialities Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 555.00 10/07/2025 80.00 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/07/2025484.9521/07/2025469.0021/07/2025
18/07/2025497.9017/07/2025436.4015/07/2025
11/07/2025555.0010/07/2025436.9507/07/2025
04/07/2025459.9004/07/2025363.3530/06/2025
27/06/2025360.7527/06/2025322.0024/06/2025
20/06/2025338.4520/06/2025289.2518/06/2025
13/06/2025310.0513/06/2025264.4010/06/2025
06/06/2025280.1006/06/2025237.6503/06/2025
30/05/2025287.7029/05/2025250.5026/05/2025
23/05/2025238.6023/05/2025220.5019/05/2025
Showing Page : 1 of 6