Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ludlow Jute & Specialities Ltd.

May 29, 02:02 BSE 266.00 ( -10.10 -3.66%)

Volume7179

Prev. Close
276.10

Open Price
287.70

Today's Low / High

266.00 287.70

Bid. Price (Qty.)266.00 (217)

Offer Price (Qty.)
269.95 (4)

52 Wk Low / High

77.00 319.00

Ludlow Jute & Specialities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	319.00	20/12/2024	77.00	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2025	276.15	28/05/2025	250.50	26/05/2025
23/05/2025	238.60	23/05/2025	220.50	19/05/2025
16/05/2025	222.35	12/05/2025	216.25	16/05/2025
09/05/2025	222.25	05/05/2025	214.50	08/05/2025
02/05/2025	222.80	02/05/2025	210.00	29/04/2025
25/04/2025	232.30	21/04/2025	213.15	25/04/2025
17/04/2025	228.35	17/04/2025	195.00	15/04/2025
11/04/2025	197.30	11/04/2025	163.35	07/04/2025
04/04/2025	171.75	04/04/2025	162.15	02/04/2025
28/03/2025	176.45	25/03/2025	166.15	28/03/2025
Showing Page : 1 of 6 Prev Next