Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Macfos Ltd.
GO
ISIN No INE0OLH01013 Market Cap. ( in Cr. ) 737.05 P/BV 11.77 Book Value ( ) 66.47
BSE Code 543787 52 Week High/Low ( ) 1528/671 FV/ML 10/150 P/E(X) 41.13
NSE Code - Book Closure 07/09/2024 EPS ( ) 19.03 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
01/08/2025800.00800.00781.65788.5040503223545
31/07/2025793.95800.05773.00790.001290010292767
30/07/2025795.20814.05780.05797.3046503709327
29/07/2025740.10822.90718.00775.454095030555540
28/07/2025816.70816.70765.00777.8519501540747