media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Macfos Ltd.

GO

May 03 BSE 499.40 (+ 2.40 0.48%)

Volume19500

Prev. Close
497.00

Open Price
499.00

Today's Low / High

488.05 516.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.50 544.40

Macfos Ltd.is not traded in NSE

ISIN No	INE0OLH01013	Market Cap. ( in Cr. )	441.24	P/BV	26.75	Book Value ( )	18.67
BSE Code	543787	52 Week High/Low ( )	544/248	FV/ML	10/1200	P/E(X)	59.54
NSE Code	-	Book Closure	04/09/2023	EPS ( )	8.39	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	499.00	516.90	488.05	499.40	19500	9784035
02/05/2024	468.00	502.00	468.00	497.00	21000	10211955
30/04/2024	459.85	470.00	459.85	462.00	7800	3640680
29/04/2024	460.70	471.50	457.10	471.50	9900	4588305