Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Macfos Ltd.
GO
ISIN No INE0OLH01013 Market Cap. ( in Cr. ) 778.82 P/BV 9.69 Book Value ( ) 85.35
BSE Code 543787 52 Week High/Low ( ) 998/630 FV/ML 10/150 P/E(X) 43.46
NSE Code - Book Closure 07/09/2024 EPS ( ) 19.03 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/2026825.05830.35825.05827.0515001240267
05/02/2026850.00850.00822.50827.9540503388162
04/02/2026840.00847.95821.10839.9516501377532
03/02/2026832.00855.00830.50830.8531502650432
02/02/2026820.00864.95820.00842.5048004035015
01/02/2026875.00875.00821.00824.2049504127145