Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Macfos Ltd.
GO
ISIN No INE0OLH01013 Market Cap. ( in Cr. ) 753.96 P/BV 12.04 Book Value ( ) 66.47
BSE Code 543787 52 Week High/Low ( ) 1525/630 FV/ML 10/150 P/E(X) 42.08
NSE Code - Book Closure 07/09/2024 EPS ( ) 19.03 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025799.95802.00799.65800.6521001681702
11/12/2025792.05807.95785.40792.8533002638942
10/12/2025794.10805.00790.05792.0519501556760
09/12/2025800.00808.05781.20792.4033002633617
08/12/2025799.10810.00795.00800.0052504208782