Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Macfos Ltd.
GO
ISIN No INE0OLH01013 Market Cap. ( in Cr. ) 1116.65 P/BV 11.65 Book Value ( ) 92.55
BSE Code 543787 52 Week High/Low ( ) 1315/573 FV/ML 10/165 P/E(X) 43.55
NSE Code - Book Closure 10/03/2026 EPS ( ) 24.75 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
22/06/20261126.951129.101049.901068.101881020375767
19/06/20261041.001132.851041.001129.1067657534320
18/06/20261128.001135.001070.001084.9066007280138
17/06/20261174.901174.901120.001139.6541254676471
16/06/20261179.951179.951104.001132.8036304101231