media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Madhav Marbles & Granites Ltd.

GO

May 02, 10:52 BSE 42.40 (+ 0.25 0.59%)

Volume1

Prev. Close
42.15

Open Price
42.40

Today's Low / High

42.40 42.40

Bid. Price (Qty.)42.45 (250)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.05 92.00

May 02, 10:35 NSE 43.00(+ 0.00 0.00%)

Volume90

Prev. Close
43.00

Open Price
43.80

Today's Low / High

43.00 43.00

Bid Price (Qty.)43.85 (250)

Offer Price (Qty.) 43.80 (250)

52 Wk Low / High

37.00 91.75

ISIN No	INE925C01016	Market Cap. ( in Cr. )	38.47	P/BV	0.30	Book Value ( )	141.29
BSE Code	515093	52 Week High/Low ( )	92/37	FV/ML	10/1	P/E(X)	0.00
NSE Code	MADHAVBE	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	42.80	42.80	42.15	42.15	1878	80306
29/04/2024	41.75	42.84	41.75	42.84	600	25377
26/04/2024	42.00	42.84	42.00	42.00	1214	51040
25/04/2024	42.50	43.30	42.00	42.00	1074	45529