Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Madras Fertilizers Ltd.

GO

Aug 14, 02:43 BSE 88.78 ( -0.50 -0.56%)

Volume1237

Prev. Close
89.28

Open Price
89.00

Today's Low / High

88.73 90.21

Bid. Price (Qty.)88.50 (10)

Offer Price (Qty.)
88.64 (9)

52 Wk Low / High

66.34 118.90

Aug 14, 02:34 NSE 88.51( -1.40 -1.56%)

Volume51537

Prev. Close
89.91

Open Price
90.50

Today's Low / High

88.50 90.60

Bid Price (Qty.)88.50 (725)

Offer Price (Qty.) 88.51 (71)

52 Wk Low / High

66.50 118.90

ISIN No	INE414A01015	Market Cap. ( in Cr. )	1425.91	P/BV	-27.69	Book Value ( )	-3.20
BSE Code	590134	52 Week High/Low ( )	119/67	FV/ML	10/1	P/E(X)	22.19
NSE Code	MADRASFERTEQ	Book Closure	25/09/2024	EPS ( )	3.99	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/08/2025	90.06	91.07	88.54	89.28	5875	524504
12/08/2025	89.80	90.52	88.95	89.16	5235	469990
11/08/2025	87.22	90.07	87.22	89.81	8705	775184
08/08/2025	91.81	92.63	88.21	89.06	32681	2942322
07/08/2025	91.00	91.54	88.65	89.91	13761	1234593