Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Magellanic Cloud Ltd.

GO

Jul 18 BSE 84.40 ( -3.72 -4.22%)

Volume11789038

Prev. Close
88.12

Open Price
89.38

Today's Low / High

81.55 92.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.60 143.20

Jul 18 NSE 84.25( -3.31 -3.78%)

Volume40136982

Prev. Close
87.56

Open Price
88.80

Today's Low / High

81.43 92.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

42.49 105.42

ISIN No	INE613C01026	Market Cap. ( in Cr. )	4923.53	P/BV	10.78	Book Value ( )	7.82
BSE Code	538891	52 Week High/Low ( )	105/42	FV/ML	2/1	P/E(X)	47.95
NSE Code	MCLOUDEQ	Book Closure	27/07/2024	EPS ( )	1.76	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/07/2025	89.38	92.72	81.55	84.40	11789038	1004022719
17/07/2025	98.71	105.26	82.09	88.12	17730685	1723371960
16/07/2025	81.60	97.80	81.00	97.24	12986957	1225234133
15/07/2025	77.93	83.60	77.93	81.50	1924114	157406957
14/07/2025	77.07	78.50	76.50	77.22	274943	21368916