Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Magnum Ventures Ltd.

GO

Dec 08, 09:33 BSE 24.29 (+ 0.02 0.08%)

Volume2490

Prev. Close
24.27

Open Price
22.00

Today's Low / High

22.00 24.42

Bid. Price (Qty.)24.16 (1)

Offer Price (Qty.)
24.24 (335)

52 Wk Low / High

19.71 45.49

Dec 08, 09:29 NSE 24.28( -0.14 -0.57%)

Volume8204

Prev. Close
24.42

Open Price
24.15

Today's Low / High

23.96 24.53

Bid Price (Qty.)24.11 (150)

Offer Price (Qty.) 24.28 (415)

52 Wk Low / High

19.75 43.98

ISIN No	INE387I01016	Market Cap. ( in Cr. )	161.25	P/BV	0.23	Book Value ( )	105.21
BSE Code	532896	52 Week High/Low ( )	44/20	FV/ML	10/1	P/E(X)	16.99
NSE Code	MAGNUMEQ	Book Closure	28/09/2024	EPS ( )	1.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	25.24	27.30	23.11	24.27	37364	922210
04/12/2025	20.85	24.84	20.85	24.82	61679	1530084
03/12/2025	21.90	21.90	20.00	20.70	19278	406852
02/12/2025	21.63	22.33	21.63	21.90	423	9276
01/12/2025	24.29	25.03	19.72	21.86	22532	477541