Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mangalam Drugs and Organics Ltd.

GO

Mar 11, 09:48 BSE 32.90 ( -0.27 -0.81%)

Volume4020

Prev. Close
33.17

Open Price
31.90

Today's Low / High

31.90 33.50

Bid. Price (Qty.)32.25 (10)

Offer Price (Qty.)
33.00 (200)

52 Wk Low / High

22.70 94.80

Mar 11, 09:34 NSE 32.50( -0.71 -2.14%)

Volume12272

Prev. Close
33.21

Open Price
32.00

Today's Low / High

32.00 33.15

Bid Price (Qty.)32.50 (1505)

Offer Price (Qty.) 33.40 (800)

52 Wk Low / High

22.80 95.00

ISIN No	INE584F01014	Market Cap. ( in Cr. )	51.44	P/BV	0.44	Book Value ( )	74.39
BSE Code	532637	52 Week High/Low ( )	95/23	FV/ML	10/1	P/E(X)	7.65
NSE Code	MANGALAMBE	Book Closure	25/09/2018	EPS ( )	4.25	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	35.55	35.55	32.66	33.17	31969	1088644
09/03/2026	32.70	33.98	31.05	33.98	29559	992949
06/03/2026	32.37	32.37	30.65	32.37	20259	653148
05/03/2026	30.83	30.83	30.83	30.83	7571	233413
04/03/2026	27.98	29.37	26.82	29.37	23467	683037